24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
WBETHWrapped Beacon ETH
|
$2152.41 | $2,278.89 | $2,105.00 | $137.43万 | $78.00亿 | -5.16% |
| 226 |
SPKSpark
|
$0.015599 | $0.016141 | $0.015299 | $70.27万 | $2,688.30万 | -0.39% |
| 337 |
KMNOKamino
|
$0.0302 | $0.03156 | $0.03 | $36.37万 | $4,164.63万 | -3.88% |
| 438 |
YGGYield Guild Games
|
$0.02058 | $0.02091 | $0.01996 | $23.85万 | $1,081.33万 | -0.72% |
| 41 |
EUREUR
|
$1.1063 | $1.11 | $1.10 | $1,365.07万 | — | -0.35% |
| 150 |
CHIPUSD.AI
|
$0.03223 | $0.03259 | $0.0302 | $131.86万 | $6,194.40万 | 2.45% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01641 | $0.0154 | $60.54万 | — | -0.06% |
| 285 |
XTZTezos
|
$0.2407 | $0.2437 | $0.2302 | $46.00万 | $2.59亿 | 1.78% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 366 |
GLMRMoonbeam
|
$0.006232 | $0.006802 | $0.006101 | $33.02万 | $807.23万 | -8.31% |
| 43 |
XLM恒星币
|
$0.1459 | $0.1503 | $0.1411 | $1,243.58万 | $51.06亿 | -0.48% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 35 |
AAVEAave
|
$111.06 | $117.36 | $109.33 | $1,705.85万 | $17.50亿 | -5.18% |
| 544 |
SCRScroll
|
$0.01754 | $0.01791 | $0.01695 | $12.91万 | $333.03万 | -1.41% |
| 30 |
BARDLombard
|
$0.1434 | $0.1518 | $0.0834 | $1,969.46万 | $4,901.21万 | 64.26% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 566 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 131 |
MRVLBMRVLB
|
$163.64 | $170.15 | $155.05 | $158.06万 | — | -1.07% |