24H 最高$0.00447
24H 最低$0.00433
今日开盘$0.00444
24H 成交量$21.68万
流通市值$4,858.54万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
WBETHWrapped Beacon ETH
|
$2284.12 | $2,364.79 | $2,226.28 | $622.99万 | $78.45亿 | -3.14% |
| 254 |
SPKSpark
|
$0.015758 | $0.01632 | $0.01563 | $68.19万 | $2,688.86万 | -1.11% |
| 390 |
KMNOKamino
|
$0.03224 | $0.03384 | $0.03166 | $34.66万 | $4,324.57万 | -3.33% |
| 593 |
YGGYield Guild Games
|
$0.02134 | $0.02181 | $0.02077 | $13.37万 | $1,113.73万 | 1.04% |
| 40 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,300.10万 | — | -0.46% |
| 91 |
CHIPUSD.AI
|
$0.03252 | $0.0348 | $0.03208 | $334.58万 | $6,557.18万 | -2.08% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.0176 | $0.01632 | $42.65万 | — | -1.30% |
| 388 |
XTZTezos
|
$0.2458 | $0.2547 | $0.2416 | $34.85万 | $2.69亿 | -1.33% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 375 |
GLMRMoonbeam
|
$0.00711 | $0.007264 | $0.006819 | $36.17万 | $843.33万 | -0.28% |
| 54 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $751.65万 | $50.49亿 | -1.57% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 33 |
AAVEAave
|
$124.34 | $131.54 | $120.83 | $1,601.84万 | $18.92亿 | -5.45% |
| 575 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $15.26万 | $333.57万 | 1.54% |
| 179 |
BARDLombard
|
$0.0885 | $0.1019 | $0.0875 | $104.29万 | $3,564.49万 | -13.07% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 114 |
MRVLBMRVLB
|
$160.72 | $161.63 | $146.38 | $206.57万 | — | 3.29% |
相关站点
共 40 个
Ethena _比特币行情
恒星币 _比特币
USD.AI _币种排行
Hedera _币种排行
Injective _比特币行情
Aptos _币种排行
Pump.fun _数字货币市值
ONEchain _数字货币市值
USD1 _BTC行情
SNXXB _加密货币行情
BitTensor _加密货币行情
Gram _数字货币市值
Ether.fi _加密货币行情
Injective _加密货币行情
Tether Gold _比特币
Pump.fun _加密货币行情
Caldera _数字货币市值
比特现金 _以太坊ETH价格
Pump.fun _BTC行情
Artificial _以太坊ETH价格
Render _加密货币行情
Render _BTC行情
USD.AI _币种排行
TONToken _币种排行
KORUB _加密货币行情
RWUSD _比特币行情
Sophon _BTC行情
Act I : The _加密货币行情
AMDB _比特币行情
Solana _BTC行情
Pyth Network _比特币行情
莱特币 _数字货币市值
Sui _币种排行
Shiba Inu _比特币行情
BEB _比特币
Ripple USD _币种排行
Aptos _以太坊ETH价格
Bubblemaps _比特币行情
Artificial _数字货币市值
牛来 _加密货币行情