24H 最高$0.222
24H 最低$0.216
今日开盘$0.221
24H 成交量$20.32万
流通市值$1,128.25万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WBETHWrapped Beacon ETH
|
$2111.41 | $2,205.06 | $2,081.64 | $587.36万 | $74.92亿 | -1.84% |
| 243 |
SPKSpark
|
$0.015215 | $0.015947 | $0.015079 | $51.57万 | $2,662.42万 | -2.76% |
| 210 |
KMNOKamino
|
$0.0305 | $0.03106 | $0.02963 | $69.03万 | $4,047.26万 | -0.16% |
| 438 |
YGGYield Guild Games
|
$0.02005 | $0.02096 | $0.0198 | $20.30万 | $1,089.68万 | -3.37% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $1,002.70万 | — | -0.41% |
| 140 |
CHIPUSD.AI
|
$0.03049 | $0.03251 | $0.03001 | $128.12万 | $6,341.23万 | -5.19% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01504 | $0.01647 | $0.01478 | $44.58万 | — | -6.47% |
| 259 |
XTZTezos
|
$0.2277 | $0.2448 | $0.2261 | $45.98万 | $2.64亿 | -6.26% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
GLMRMoonbeam
|
$0.005988 | $0.006541 | $0.005971 | $40.25万 | $765.06万 | -3.71% |
| 44 |
XLM恒星币
|
$0.1431 | $0.1506 | $0.1414 | $921.83万 | $52.19亿 | -1.92% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 36 |
AAVEAave
|
$108.13 | $115.55 | $107.34 | $1,194.59万 | $17.05亿 | -2.87% |
| 338 |
SCRScroll
|
$0.01795 | $0.01879 | $0.01747 | $32.53万 | $346.59万 | 1.93% |
| 28 |
BARDLombard
|
$0.1294 | $0.1799 | $0.1219 | $1,785.01万 | $5,897.08万 | -7.04% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 118 |
MRVLBMRVLB
|
$152.85 | $167.68 | $149.39 | $186.57万 | — | -6.54% |