24H 最高$0.006455
24H 最低$0.006122
今日开盘$0.006232
24H 成交量$351.89万
流通市值$4.04亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
WBETHWrapped Beacon ETH
|
$2276.13 | $2,332.29 | $2,258.58 | $289.27万 | $81.30亿 | -0.89% |
| 259 |
SPKSpark
|
$0.01563 | $0.016155 | $0.015444 | $56.31万 | $2,726.78万 | -0.40% |
| 360 |
KMNOKamino
|
$0.03153 | $0.03302 | $0.03094 | $34.93万 | $4,414.90万 | -2.38% |
| 593 |
YGGYield Guild Games
|
$0.02074 | $0.02146 | $0.02055 | $11.32万 | $1,128.12万 | -2.54% |
| 35 |
EUREUR
|
$1.1099 | $1.12 | $1.11 | $1,339.58万 | — | -0.60% |
| 115 |
CHIPUSD.AI
|
$0.03145 | $0.03361 | $0.03074 | $160.94万 | $6,621.89万 | -3.59% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01601 | $26.63万 | — | -2.35% |
| 446 |
XTZTezos
|
$0.2361 | $0.247 | $0.2344 | $23.19万 | $2.68亿 | -2.84% |
| 522 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 471 |
GLMRMoonbeam
|
$0.006894 | $0.007149 | $0.00666 | $20.71万 | $859.27万 | -1.18% |
| 50 |
XLM恒星币
|
$0.1458 | $0.1526 | $0.1452 | $913.45万 | $53.57亿 | 0.21% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 40 |
AAVEAave
|
$117.2 | $125.25 | $116.43 | $1,215.61万 | $19.21亿 | -5.32% |
| 650 |
SCRScroll
|
$0.01783 | $0.01801 | $0.01723 | $6.83万 | $340.35万 | 1.13% |
| 275 |
BARDLombard
|
$0.0832 | $0.0915 | $0.0801 | $51.64万 | $3,408.10万 | -3.82% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 89 |
MRVLBMRVLB
|
$163.39 | $174.54 | $160.60 | $274.09万 | — | -0.57% |