24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WBETHWrapped Beacon ETH
|
$2353.83 | $2,520.00 | $2,280.00 | $661.65万 | $82.44亿 | -5.01% |
| 299 |
SPKSpark
|
$0.016003 | $0.016457 | $0.015139 | $54.74万 | $2,726.23万 | 1.13% |
| 363 |
KMNOKamino
|
$0.03392 | $0.0343 | $0.03151 | $42.86万 | $4,544.46万 | 2.35% |
| 433 |
YGGYield Guild Games
|
$0.02127 | $0.02196 | $0.02 | $33.32万 | $1,131.73万 | 0.52% |
| 38 |
EUREUR
|
$1.122 | $1.14 | $1.11 | $1,508.28万 | — | -0.97% |
| 104 |
CHIPUSD.AI
|
$0.03362 | $0.0355 | $0.03137 | $278.27万 | $6,762.30万 | 0.90% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01759 | $0.01568 | $52.39万 | — | 2.09% |
| 327 |
XTZTezos
|
$0.2529 | $0.2574 | $0.24 | $49.22万 | $2.80亿 | -0.59% |
| 591 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 383 |
GLMRMoonbeam
|
$0.007237 | $0.007344 | $0.00687 | $39.77万 | $880.90万 | 0.32% |
| 55 |
XLM恒星币
|
$0.1465 | $0.1505 | $0.143 | $793.14万 | $52.28亿 | -2.46% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 34 |
AAVEAave
|
$133.35 | $134.70 | $124.04 | $1,775.37万 | $20.52亿 | 2.34% |
| 397 |
SCRScroll
|
$0.01752 | $0.01888 | $0.01574 | $37.22万 | $336.44万 | 3.49% |
| 458 |
BARDLombard
|
$0.1049 | $0.1109 | $0.102 | $29.45万 | $4,203.63万 | -4.72% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 141 |
MRVLBMRVLB
|
$153.18 | $157.75 | $135.04 | $154.58万 | — | 7.22% |
相关站点
共 40 个
Solana _比特币
Render _比特币行情
Ether.fi _比特币
牛来 _比特币
LayerZero _比特币行情
Aave _数字货币市值
RWUSD _加密货币行情
比特现金 _比特币行情
PAX Gold _数字货币市值
达世币 _以太坊ETH价格
United Stables _比特币
Injective _BTC行情
NEXPACE _比特币
LayerZero _BTC行情
MarsCoin _加密货币行情
币安币 _比特币
RWUSD _比特币行情
Aster _比特币
Solana _比特币
SOXSB _数字货币市值
Ondo _比特币行情
Chainlink _比特币行情
Gains Network _BTC行情
Pudgy Penguins _BTC行情
Solana _比特币
Starknet _加密货币行情
United Stables _比特币
瑞波币 _比特币行情
BMNRB _加密货币行情
Gains Network _比特币
Pump.fun _以太坊ETH价格
达世币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Test _币种排行
币安币 _比特币
瑞波币 _以太坊ETH价格
Aave _BTC行情
SOXSB _币种排行
Aster _以太坊ETH价格
BFUSD _以太坊ETH价格