24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,559.01万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
WBETHWrapped Beacon ETH
|
$2112.92 | $2,205.06 | $2,081.64 | $588.97万 | $74.92亿 | -1.49% |
| 245 |
SPKSpark
|
$0.015243 | $0.015947 | $0.015123 | $50.77万 | $2,662.42万 | -2.16% |
| 203 |
KMNOKamino
|
$0.03065 | $0.03106 | $0.02963 | $73.79万 | $4,047.26万 | -0.13% |
| 428 |
YGGYield Guild Games
|
$0.02009 | $0.02096 | $0.0198 | $20.71万 | $1,089.68万 | -2.14% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,044.54万 | — | -0.39% |
| 138 |
CHIPUSD.AI
|
$0.0304 | $0.03259 | $0.03038 | $136.64万 | $6,341.23万 | -4.37% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 274 |
BROCCOLI714BROCCOLI714
|
$0.01513 | $0.01647 | $0.015 | $42.82万 | — | -6.61% |
| 259 |
XTZTezos
|
$0.2285 | $0.2448 | $0.2274 | $46.14万 | $2.64亿 | -4.79% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
GLMRMoonbeam
|
$0.006041 | $0.006541 | $0.006004 | $39.92万 | $765.06万 | -2.97% |
| 47 |
XLM恒星币
|
$0.1437 | $0.1506 | $0.1414 | $929.15万 | $52.19亿 | -0.42% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 34 |
AAVEAave
|
$108.68 | $115.55 | $107.86 | $1,252.54万 | $17.05亿 | -2.22% |
| 350 |
SCRScroll
|
$0.01777 | $0.01879 | $0.01747 | $31.26万 | $346.59万 | 1.72% |
| 28 |
BARDLombard
|
$0.1247 | $0.1799 | $0.1242 | $1,804.32万 | $5,897.08万 | -10.80% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 117 |
MRVLBMRVLB
|
$152.79 | $167.68 | $149.39 | $188.97万 | — | -5.98% |