24H 最高$2.80
24H 最低$2.68
今日开盘$2.76
24H 成交量$12.99万
流通市值$2,253.35万
24H 涨跌额(-$0.01)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WBETHWrapped Beacon ETH
|
$2287.1 | $2,364.79 | $2,226.28 | $624.31万 | $78.45亿 | -2.42% |
| 253 |
SPKSpark
|
$0.015764 | $0.01632 | $0.01563 | $67.52万 | $2,688.86万 | -1.25% |
| 382 |
KMNOKamino
|
$0.0324 | $0.03384 | $0.03166 | $35.09万 | $4,324.57万 | -2.76% |
| 593 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $13.48万 | $1,113.73万 | 0.81% |
| 40 |
EUREUR
|
$1.1176 | $1.13 | $1.12 | $1,307.73万 | — | -0.53% |
| 91 |
CHIPUSD.AI
|
$0.03241 | $0.0348 | $0.03208 | $329.45万 | $6,557.18万 | -2.17% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.0176 | $0.01632 | $42.66万 | — | -0.89% |
| 386 |
XTZTezos
|
$0.2467 | $0.2547 | $0.2416 | $34.85万 | $2.69亿 | -0.84% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 413 |
GLMRMoonbeam
|
$0.007144 | $0.00725 | $0.006819 | $31.61万 | $843.33万 | -0.21% |
| 54 |
XLM恒星币
|
$0.145 | $0.1497 | $0.1408 | $748.56万 | $50.49亿 | -1.09% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 34 |
AAVEAave
|
$125.27 | $128.81 | $120.83 | $1,553.68万 | $18.92亿 | -2.61% |
| 577 |
SCRScroll
|
$0.0178 | $0.01811 | $0.01716 | $14.97万 | $333.57万 | 1.54% |
| 177 |
BARDLombard
|
$0.0873 | $0.1004 | $0.0864 | $104.30万 | $3,564.49万 | -12.96% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 113 |
MRVLBMRVLB
|
$162.03 | $162.57 | $146.38 | $209.52万 | — | 5.88% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
NBISB _数字货币市值
比特现金 _币种排行
比特现金 _加密货币行情
Aptos _比特币
Shiba Inu _BTC行情
瑞波币 _币种排行
Initia _以太坊ETH价格
Gram _比特币
Tether Gold _币种排行
Binance _数字货币市值
艾达币 _以太坊ETH价格
Wrapped _以太坊ETH价格
NFPrompt _加密货币行情
Solana _数字货币市值
CyberConnect _比特币
Wrapped _比特币
Aster _比特币
Pump.fun _比特币行情
PAX Gold _比特币
Caldera _加密货币行情
Gram _BTC行情
USDC _以太坊ETH价格
Pudgy Penguins _比特币
NBISB _以太坊ETH价格
比特现金 _加密货币行情
Pudgy Penguins _比特币行情
Midnight _比特币行情
Sophon _比特币行情
以太坊 _以太坊ETH价格
Ether.fi _加密货币行情
USD1 _BTC行情
大零币 _币种排行
瑞波币 _以太坊ETH价格
牛来 _比特币行情
NFPrompt _以太坊ETH价格
LayerZero _加密货币行情
USDC _加密货币行情
Hyperliquid _以太坊ETH价格
CyberConnect _BTC行情