24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.30万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
WBETHWrapped Beacon ETH
|
$1990.72 | $2,129.30 | $1,898.34 | $254.25万 | $71.49亿 | -5.34% |
| 219 |
SPKSpark
|
$0.013776 | $0.015274 | $0.013218 | $82.85万 | $2,472.19万 | -8.85% |
| 302 |
KMNOKamino
|
$0.02826 | $0.03064 | $0.0276 | $50.00万 | $3,969.21万 | -7.25% |
| 403 |
YGGYield Guild Games
|
$0.01851 | $0.02009 | $0.01773 | $32.34万 | $1,014.66万 | -6.89% |
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $968.43万 | — | -0.21% |
| 116 |
CHIPUSD.AI
|
$0.02747 | $0.03071 | $0.025 | $243.84万 | $5,713.65万 | -8.65% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 224 |
BROCCOLI714BROCCOLI714
|
$0.01386 | $0.01508 | $0.01337 | $80.21万 | — | -7.29% |
| 277 |
XTZTezos
|
$0.2132 | $0.2282 | $0.2041 | $57.44万 | $2.40亿 | -5.91% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 344 |
GLMRMoonbeam
|
$0.005568 | $0.006096 | $0.005414 | $42.30万 | $696.31万 | -7.45% |
| 41 |
XLM恒星币
|
$0.1374 | $0.145 | $0.13 | $1,473.33万 | $48.53亿 | -3.71% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 35 |
AAVEAave
|
$105.44 | $108.51 | $96.60 | $2,056.73万 | $15.96亿 | -1.94% |
| 326 |
SCRScroll
|
$0.0181 | $0.01894 | $0.017 | $45.97万 | $337.22万 | 2.84% |
| 85 |
BARDLombard
|
$0.1122 | $0.1307 | $0.107 | $388.32万 | $4,919.75万 | -8.78% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 347 |
MRVLBMRVLB
|
$151.79 | $153.00 | $148.53 | $41.79万 | — | -0.52% |