24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$937.28万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
WBETHWrapped Beacon ETH
|
$1977.83 | $2,129.30 | $1,898.34 | $253.02万 | $71.49亿 | -6.16% |
| 221 |
SPKSpark
|
$0.013671 | $0.015243 | $0.013218 | $80.80万 | $2,472.19万 | -9.94% |
| 302 |
KMNOKamino
|
$0.0282 | $0.03059 | $0.0276 | $49.77万 | $3,969.21万 | -7.27% |
| 402 |
YGGYield Guild Games
|
$0.0184 | $0.02007 | $0.01773 | $32.33万 | $1,014.66万 | -8.14% |
| 55 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $976.46万 | — | -0.24% |
| 116 |
CHIPUSD.AI
|
$0.02763 | $0.03071 | $0.025 | $245.85万 | $5,713.65万 | -9.38% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01376 | $0.01508 | $0.01337 | $77.26万 | — | -8.02% |
| 259 |
XTZTezos
|
$0.2123 | $0.2278 | $0.2041 | $63.21万 | $2.40亿 | -6.56% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
GLMRMoonbeam
|
$0.005568 | $0.006096 | $0.005414 | $42.37万 | $696.31万 | -7.08% |
| 41 |
XLM恒星币
|
$0.1376 | $0.145 | $0.13 | $1,476.43万 | $48.53亿 | -3.57% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 34 |
AAVEAave
|
$104.68 | $108.45 | $96.60 | $2,094.74万 | $15.96亿 | -3.03% |
| 318 |
SCRScroll
|
$0.01805 | $0.01894 | $0.017 | $47.26万 | $337.22万 | 1.06% |
| 90 |
BARDLombard
|
$0.1112 | $0.1307 | $0.107 | $353.62万 | $4,919.75万 | -10.90% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 284 |
MRVLBMRVLB
|
$151.61 | $153.00 | $148.53 | $56.40万 | — | -0.75% |