24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.1292
24H 成交量$7.56万
流通市值$1,573.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
WBETHWrapped Beacon ETH
|
$2276.28 | $2,332.29 | $2,258.58 | $290.18万 | $81.30亿 | -0.49% |
| 297 |
SPKSpark
|
$0.015678 | $0.016155 | $0.015444 | $46.96万 | $2,726.78万 | 0.44% |
| 353 |
KMNOKamino
|
$0.03167 | $0.03302 | $0.03094 | $36.97万 | $4,414.90万 | -0.85% |
| 588 |
YGGYield Guild Games
|
$0.02079 | $0.02146 | $0.02055 | $11.62万 | $1,128.12万 | -2.07% |
| 36 |
EUREUR
|
$1.1089 | $1.12 | $1.11 | $1,329.96万 | — | -0.69% |
| 115 |
CHIPUSD.AI
|
$0.03158 | $0.03361 | $0.03074 | $163.31万 | $6,621.89万 | -1.99% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01697 | $0.01601 | $26.78万 | — | -1.88% |
| 445 |
XTZTezos
|
$0.2373 | $0.247 | $0.2344 | $23.73万 | $2.68亿 | -2.27% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 484 |
GLMRMoonbeam
|
$0.006918 | $0.007149 | $0.00666 | $19.47万 | $859.27万 | -1.54% |
| 50 |
XLM恒星币
|
$0.1459 | $0.1526 | $0.1446 | $914.06万 | $53.57亿 | 0.69% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 40 |
AAVEAave
|
$117.41 | $125.25 | $116.43 | $1,220.35万 | $19.21亿 | -4.55% |
| 652 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $6.79万 | $340.35万 | 1.19% |
| 278 |
BARDLombard
|
$0.0829 | $0.0915 | $0.0801 | $51.05万 | $3,408.10万 | -4.16% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 90 |
MRVLBMRVLB
|
$163.4 | $174.54 | $160.60 | $274.66万 | — | 0.25% |