24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$250.96万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
WBETHWrapped Beacon ETH
|
$2268.41 | $2,332.29 | $2,258.58 | $300.67万 | $81.30亿 | -0.60% |
| 291 |
SPKSpark
|
$0.015617 | $0.016155 | $0.015444 | $48.31万 | $2,726.78万 | -0.22% |
| 351 |
KMNOKamino
|
$0.03145 | $0.03302 | $0.03094 | $37.04万 | $4,414.90万 | -1.19% |
| 590 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.59万 | $1,128.12万 | -1.79% |
| 36 |
EUREUR
|
$1.1086 | $1.12 | $1.11 | $1,328.51万 | — | -0.73% |
| 114 |
CHIPUSD.AI
|
$0.03172 | $0.03361 | $0.03074 | $164.20万 | $6,621.89万 | -1.43% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01697 | $0.01601 | $29.28万 | — | -2.59% |
| 435 |
XTZTezos
|
$0.2373 | $0.247 | $0.2344 | $25.30万 | $2.68亿 | -2.71% |
| 525 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 489 |
GLMRMoonbeam
|
$0.00683 | $0.007149 | $0.00666 | $18.97万 | $859.27万 | -2.12% |
| 50 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1439 | $906.59万 | $53.57亿 | 0.90% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 41 |
AAVEAave
|
$116.61 | $125.25 | $116.61 | $1,211.62万 | $19.21亿 | -5.13% |
| 651 |
SCRScroll
|
$0.01784 | $0.01801 | $0.01723 | $6.98万 | $340.35万 | 1.42% |
| 282 |
BARDLombard
|
$0.081 | $0.0915 | $0.0806 | $50.14万 | $3,408.10万 | -5.81% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 88 |
MRVLBMRVLB
|
$162.33 | $174.54 | $160.60 | $272.63万 | — | -0.98% |