24H 最高$689.30
24H 最低$673.85
今日开盘$680.82
24H 成交量$5,077.85万
流通市值$904.30亿
24H 涨跌额(-$5.62)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
WBETHWrapped Beacon ETH
|
$2271.93 | $2,332.29 | $2,258.58 | $316.39万 | $81.30亿 | -1.05% |
| 289 |
SPKSpark
|
$0.015689 | $0.016155 | $0.015444 | $49.22万 | $2,726.78万 | -0.39% |
| 348 |
KMNOKamino
|
$0.03143 | $0.03302 | $0.03094 | $37.47万 | $4,414.90万 | -2.18% |
| 565 |
YGGYield Guild Games
|
$0.02084 | $0.02146 | $0.02055 | $13.27万 | $1,128.12万 | -1.79% |
| 37 |
EUREUR
|
$1.1091 | $1.12 | $1.11 | $1,334.93万 | — | -0.76% |
| 112 |
CHIPUSD.AI
|
$0.03189 | $0.03361 | $0.03074 | $175.14万 | $6,621.89万 | -1.48% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01628 | $0.01697 | $0.01601 | $44.24万 | — | -1.63% |
| 428 |
XTZTezos
|
$0.2376 | $0.247 | $0.2344 | $26.38万 | $2.68亿 | -3.18% |
| 528 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 484 |
GLMRMoonbeam
|
$0.00679 | $0.007149 | $0.00666 | $19.40万 | $859.27万 | -4.12% |
| 49 |
XLM恒星币
|
$0.1468 | $0.1526 | $0.1439 | $917.20万 | $53.57亿 | 1.31% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 41 |
AAVEAave
|
$118.4 | $125.25 | $117.76 | $1,202.34万 | $19.21亿 | -4.51% |
| 639 |
SCRScroll
|
$0.0178 | $0.01801 | $0.01723 | $8.23万 | $340.35万 | 0.57% |
| 292 |
BARDLombard
|
$0.085 | $0.0915 | $0.0814 | $48.72万 | $3,408.10万 | -1.96% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 87 |
MRVLBMRVLB
|
$161.83 | $174.54 | $161.27 | $278.28万 | — | -1.10% |