24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
WBETHWrapped Beacon ETH
|
$2285.18 | $2,372.23 | $2,226.28 | $442.08万 | $78.45亿 | -3.24% |
| 259 |
SPKSpark
|
$0.015846 | $0.01632 | $0.01563 | $63.45万 | $2,688.86万 | -0.84% |
| 390 |
KMNOKamino
|
$0.03236 | $0.03384 | $0.03166 | $34.55万 | $4,324.57万 | -3.81% |
| 591 |
YGGYield Guild Games
|
$0.02119 | $0.02181 | $0.02077 | $13.37万 | $1,113.73万 | -0.33% |
| 40 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,305.11万 | — | -0.53% |
| 101 |
CHIPUSD.AI
|
$0.03273 | $0.0348 | $0.0321 | $251.54万 | $6,557.18万 | -3.62% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.0176 | $0.01632 | $44.72万 | — | -2.07% |
| 366 |
XTZTezos
|
$0.243 | $0.2547 | $0.2416 | $38.21万 | $2.69亿 | -3.53% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 385 |
GLMRMoonbeam
|
$0.007063 | $0.007264 | $0.006819 | $35.30万 | $843.33万 | -1.12% |
| 56 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $740.90万 | $50.49亿 | -2.44% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 32 |
AAVEAave
|
$123.54 | $133.19 | $120.83 | $1,706.11万 | $18.92亿 | -6.66% |
| 571 |
SCRScroll
|
$0.01777 | $0.01811 | $0.01716 | $15.96万 | $333.57万 | 1.31% |
| 192 |
BARDLombard
|
$0.0901 | $0.1043 | $0.0889 | $94.05万 | $3,564.49万 | -13.20% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 112 |
MRVLBMRVLB
|
$154.46 | $158.73 | $146.38 | $205.94万 | — | -0.07% |
相关站点
共 40 个
Wrapped _数字货币市值
QQQB _数字货币市值
Plasma _比特币行情
Wrapped _加密货币行情
BEAMX _加密货币行情
USDC _加密货币行情
Pyth Network _数字货币市值
Worldcoin _加密货币行情
Bubblemaps _BTC行情
艾达币 _币种排行
Sui _比特币
Sophon _以太坊ETH价格
TQQQB _数字货币市值
Ethena USDe _BTC行情
Act I : The _加密货币行情
Bubblemaps _比特币
Pyth Network _数字货币市值
波场 _以太坊ETH价格
波场 _BTC行情
THORChain _数字货币市值
BFUSD _以太坊ETH价格
Binance _加密货币行情
比特币 _BTC行情
Injective _币种排行
大零币 _BTC行情
Ether.fi _加密货币行情
大零币 _比特币
艾达币 _比特币
Particle _比特币
MegaETH _以太坊ETH价格
Binance _币种排行
Render _比特币行情
Worldcoin _比特币行情
First Digital _比特币
Uniswap _数字货币市值
Pudgy Penguins _数字货币市值
Test _比特币行情
Sui _比特币行情
Aave _比特币
Pyth Network _数字货币市值