币种侦察
行情总览
APT

Aptos

APT · 美元计价
$0.5886
0.43% ≈ ￥3.8848 ($0.00)
更新于 2026-11-10 03:35:01
← 行情列表
24H 最高$0.6001
24H 最低$0.5535
今日开盘$0.5861
24H 成交量$462.10万
流通市值$5.17亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Zama $0.06801 +4.15% Pudgy Penguins $0.006378 +0.98% StarknetSTRK $0.03917 +1.40% 以太经典ETC $6.87 +0.29% Ether.fiETHFI $0.6283 +6.47% Render $1.615 +3.33% 牛来 (Niu Lai) $0.05669 -0.53% Gains NetworkGNS $0.418 -14.34%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
64 WBETH WBETHWrapped Beacon ETH $2354.37 $2,520.00 $2,280.00$661.27万 $82.44亿 -4.93%
300 SPK SPKSpark $0.016026 $0.016457 $0.015139$54.57万 $2,726.23万 1.10%
362 KMNO KMNOKamino $0.034 $0.0343 $0.03151$42.90万 $4,544.46万 2.29%
433 YGG YGGYield Guild Games $0.02128 $0.02196 $0.02$33.29万 $1,131.73万 0.43%
38 EUR EUREUR $1.1223 $1.14 $1.11$1,524.44万 — -0.98%
104 CHIP CHIPUSD.AI $0.03368 $0.0355 $0.03137$279.03万 $6,762.30万 0.87%
225 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.19亿 5.24%
317 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01703 $0.01759 $0.01568$52.06万 — 1.67%
327 XTZ XTZTezos $0.2536 $0.2574 $0.24$49.25万 $2.80亿 -0.20%
591 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
385 GLMR GLMRMoonbeam $0.007237 $0.007344 $0.00687$39.67万 $880.90万 -0.30%
55 XLM XLM恒星币 $0.1465 $0.1505 $0.143$793.90万 $52.28亿 -2.59%
204 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,367.19万 3.86%
222 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
34 AAVE AAVEAave $133.18 $134.70 $124.04$1,778.76万 $20.52亿 1.94%
398 SCR SCRScroll $0.01751 $0.01888 $0.01574$37.20万 $336.44万 3.49%
458 BARD BARDLombard $0.1047 $0.1109 $0.102$29.42万 $4,203.63万 -5.08%
290 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
636 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $7,974.91万 -31.25%
142 MRVLB MRVLBMRVLB $153.56 $157.75 $135.04$154.55万 — 7.44%

相关站点

共 40 个
QQQB _比特币 Gains Network _比特币行情 Artificial _币种排行 BitTensor _比特币 KORUB _币种排行 艾达币 _BTC行情 Prometeus _BTC行情 Aave _比特币 Bubblemaps _加密货币行情 TONToken _比特币 瑞波币 _数字货币市值 Holo _比特币 RWUSD _比特币 Holo _以太坊ETH价格 TQQQB _比特币行情 PAX Gold _币种排行 Quant _数字货币市值 Raydium _比特币 比特现金 _比特币行情 USD1 _以太坊ETH价格 SNXXB _加密货币行情 以太经典 _比特币 Tether Gold _比特币 COINB _比特币 达世币 _以太坊ETH价格 First Digital _比特币 EUR _比特币 Test _数字货币市值 Gram _币种排行 比特币 _币种排行 SOXSB _币种排行 Gains Network _数字货币市值 Tether Gold _加密货币行情 Internet _比特币 Worldcoin _BTC行情 Reserve Rights _加密货币行情 Worldcoin _比特币 JUST _以太坊ETH价格 Gains Network _以太坊ETH价格 恒星币 _BTC行情