24H 最高$360.97
24H 最低$355.29
今日开盘$357.06
24H 成交量$47.81万
流通市值—
24H 涨跌额(-$1.22)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
WBETHWrapped Beacon ETH
|
$2105.04 | $2,205.06 | $2,081.64 | $395.08万 | $74.92亿 | -1.68% |
| 247 |
SPKSpark
|
$0.01536 | $0.015947 | $0.015123 | $53.04万 | $2,662.42万 | -0.15% |
| 213 |
KMNOKamino
|
$0.03028 | $0.03105 | $0.02963 | $72.04万 | $4,047.26万 | 0.17% |
| 412 |
YGGYield Guild Games
|
$0.02017 | $0.02096 | $0.0198 | $23.59万 | $1,089.68万 | -0.40% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,216.79万 | — | -0.37% |
| 139 |
CHIPUSD.AI
|
$0.03082 | $0.03259 | $0.0303 | $141.49万 | $6,341.23万 | 0.72% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 274 |
BROCCOLI714BROCCOLI714
|
$0.01532 | $0.01647 | $0.01508 | $44.57万 | — | -1.29% |
| 255 |
XTZTezos
|
$0.2296 | $0.2448 | $0.2274 | $49.44万 | $2.64亿 | -1.59% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 282 |
GLMRMoonbeam
|
$0.006085 | $0.006541 | $0.006004 | $42.70万 | $765.06万 | -2.01% |
| 45 |
XLM恒星币
|
$0.1435 | $0.1506 | $0.1414 | $999.70万 | $52.19亿 | 1.06% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 36 |
AAVEAave
|
$109.64 | $115.55 | $107.86 | $1,271.83万 | $17.05亿 | -0.51% |
| 351 |
SCRScroll
|
$0.0179 | $0.01879 | $0.01695 | $32.19万 | $346.59万 | 4.74% |
| 28 |
BARDLombard
|
$0.1378 | $0.1799 | $0.1281 | $1,951.86万 | $5,897.08万 | 6.74% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 118 |
MRVLBMRVLB
|
$152.67 | $167.68 | $149.39 | $197.16万 | — | -6.25% |